Hoosat Network(HTN)Hôm nay
$0.000016
1 năm trước
$0.000072
Hoosat Network Lịch sử Giá
(HTN)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $172.7159 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $343.3618 |
2025-09-01 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $123.1649 |
2025-08-31 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $113.3266 |
2025-08-30 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $246.6350 |
2025-08-29 | $0.000018 | $0.000021 | $0.000017 | $0.000018 | $922.4902 |
2025-08-28 | $0.000020 | $0.000018 | $0.000018 | $0.000018 | $575.7261 |
2025-08-27 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $529.7771 |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $115.6167 |
2025-08-25 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $258.2401 |
2025-08-24 | $0.000019 | $0.000020 | $0.000016 | $0.000020 | $283.8775 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $141.7019 |
2025-08-22 | $0.000016 | $0.000019 | $0.000016 | $0.000018 | $96.55443 |
2025-08-21 | $0.000018 | $0.000020 | $0.000016 | $0.000016 | $138.4020 |
2025-08-20 | $0.000017 | $0.000022 | $0.000017 | $0.000018 | $188.6817 |
2025-08-19 | $0.000019 | $0.000021 | $0.000017 | $0.000017 | $96.81011 |
2025-08-18 | $0.000026 | $0.000027 | $0.000018 | $0.000019 | $76.33582 |
2025-08-17 | $0.000028 | $0.000027 | $0.000022 | $0.000026 | $118.9883 |
2025-08-16 | $0.000022 | $0.000029 | $0.000018 | $0.000028 | $166.3495 |
2025-08-15 | $0.000029 | $0.000030 | $0.000022 | $0.000022 | $9.705732 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Hoosat Network(HTN)
