BitBoard Lịch sử Giá

(BB)

Khoảng thời gian: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-03	$0.003241	$0.003519	$0.003234	$0.003500	$316.473K
2025-09-02	$0.003089	$0.003250	$0.003113	$0.003241	$161.390K
2025-09-01	$0.002944	$0.003107	$0.002947	$0.003089	$27,100.02
2025-08-31	$0.002117	$0.003318	$0.002087	$0.002944	$204.396K
2025-08-30	$0.001605	$0.002535	$0.001569	$0.002117	$114.768K
2025-08-29	$0.001309	$0.002200	$0.001305	$0.001603	$45,744.19
2025-08-28	$0.001213	$0.001309	$0.001100	$0.001309	$67,021.50
2025-08-27	$0.000913	$0.001217	$0.000914	$0.001212	$47,522.40
2025-08-26	$0.000900	$0.000915	$0.000892	$0.000914	$29,831.75
2025-08-25	$0.000897	$0.000903	$0.000896	$0.000901	$28,380.32
2025-08-24	$0.000884	$0.000901	$0.000883	$0.000897	$24,393.95
2025-08-23	$0.000865	$0.000887	$0.000861	$0.000885	$19,843.55
2025-08-22	$0.000870	$0.000871	$0.000864	$0.000865	$22,956.53
2025-08-21	$0.000853	$0.000872	$0.000849	$0.000870	$33,859.62
2025-08-20	$0.000847	$0.000859	$0.000845	$0.000853	$32,880.81
2025-08-19	$0.000874	$0.000877	$0.000837	$0.000847	$32,819.89
2025-08-18	$0.000874	$0.000876	$0.000872	$0.000874	$30,369.97
2025-08-17	$0.000874	$0.000877	$0.000872	$0.000874	$32,199.63
2025-08-16	$0.000877	$0.000883	$0.000872	$0.000873	$28,601.72
2025-08-15	$0.000890	$0.000892	$0.000875	$0.000877	$20,167.64