HoneyMOON(MOON)Hôm nay
$0.89707
1 năm trước
$0.646126
HoneyMOON Lịch sử Giá
(MOON)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.884585 | $0.891139 | $0.878418 | $0.885261 | $9.836995 |
2025-09-10 | -- | $0.894687 | $0.875233 | $0.884585 | $80.58674 |
2025-09-09 | -- | $0.881334 | $0.871663 | -- | -- |
2025-09-08 | $0.872039 | $0.881018 | $0.867257 | $0.879116 | $49.78723 |
2025-09-07 | $0.862026 | $0.873184 | $0.858162 | $0.872054 | $46.82959 |
2025-09-06 | $0.852660 | $0.865749 | $0.852296 | $0.861409 | $34.97269 |
2025-09-05 | $0.851453 | $0.861739 | $0.849292 | $0.852660 | $17.98576 |
2025-09-04 | $0.864917 | $0.865950 | $0.850331 | $0.851214 | $65.56484 |
2025-09-03 | $0.852909 | $0.868613 | $0.855532 | $0.864714 | $45.50778 |
2025-09-02 | $0.854209 | $0.863028 | $0.848229 | $0.853018 | $86.60176 |
2025-09-01 | -- | $0.87335 | $0.853515 | $0.854209 | $88.53061 |
2025-08-31 | $0.855722 | $0.855722 | $0.855722 | -- | -- |
2025-08-30 | $0.862594 | $0.865267 | $0.855722 | $0.855722 | $2.994209 |
2025-08-29 | $0.867373 | $0.87684 | $0.855289 | $0.860980 | $77.32035 |
2025-08-28 | $0.871181 | $0.87822 | $0.856107 | $0.867373 | $96.35345 |
2025-08-27 | $0.856532 | $0.872404 | $0.856606 | $0.871287 | $79.90558 |
2025-08-26 | $0.863789 | $0.869137 | $0.844864 | $0.856527 | $167.1619 |
2025-08-25 | $0.875549 | $0.880339 | $0.858781 | -- | -- |
2025-08-24 | $0.883699 | $0.885283 | $0.864098 | $0.875549 | $93.10998 |
2025-08-23 | $0.877860 | $0.896497 | $0.878853 | $0.883699 | $152.1121 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
HoneyMOON(MOON)
