hispanic pepe(CONCHO)Hôm nay
$0.000117
hispanic pepe Lịch sử Giá
(CONCHO)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000105 | $0.000111 | $0.000104 | $0.000110 | $1,004.100 |
2025-09-10 | $0.000101 | $0.000106 | $0.000101 | $0.000105 | $1,708.859 |
2025-09-09 | $0.000109 | $0.000109 | $0.000101 | $0.000101 | $1,802.394 |
2025-09-08 | $0.000103 | $0.000110 | $0.000102 | $0.000109 | $11.91762 |
2025-09-07 | $0.000102 | $0.000104 | $0.000101 | $0.000104 | $170.1466 |
2025-09-06 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $486.0297 |
2025-09-05 | $0.000103 | $0.000105 | $0.000101 | $0.000102 | $315.8143 |
2025-09-04 | $0.000107 | $0.000107 | $0.000102 | $0.000103 | $123.0675 |
2025-09-03 | $0.000105 | $0.000110 | $0.000104 | $0.000107 | $1,331.320 |
2025-09-02 | $0.000099 | $0.000107 | $0.000099 | $0.000105 | $1,228.361 |
2025-09-01 | $0.000109 | $0.000110 | $0.000099 | $0.000099 | $1,529.852 |
2025-08-31 | $0.000102 | $0.000111 | $0.000105 | $0.000109 | $1,782.583 |
2025-08-30 | $0.000103 | $0.000106 | $0.000097 | $0.000102 | $2,199.461 |
2025-08-29 | $0.000116 | $0.000119 | $0.000101 | $0.000103 | $3,784.568 |
2025-08-28 | $0.000114 | $0.000119 | $0.000111 | $0.000116 | $429.8771 |
2025-08-27 | $0.000104 | $0.000114 | $0.000105 | $0.000114 | $32.67289 |
2025-08-26 | $0.000113 | $0.000114 | $0.000103 | $0.000105 | $1,074.329 |
2025-08-25 | $0.000124 | $0.000129 | $0.000112 | $0.000113 | $1,549.122 |
2025-08-24 | $0.000124 | $0.000128 | $0.000122 | $0.000124 | $765.7318 |
2025-08-23 | $0.000124 | $0.000129 | $0.000122 | $0.000124 | $1,260.728 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
hispanic pepe(CONCHO)
