Hippo Wallet(HPO)Hôm nay
$0.001675
1 năm trước
$0.004035
2 năm trước
$0.003652
Hippo Wallet Lịch sử Giá
(HPO)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001129 | $0.001149 | $0.001129 | $0.001138 | $18.41112 |
2025-09-09 | $0.001138 | $0.001145 | $0.001128 | $0.001129 | $1.625947 |
2025-09-08 | -- | $0.001144 | $0.001127 | -- | -- |
2025-09-07 | $0.001126 | $0.001142 | $0.001120 | $0.001137 | $5.442510 |
2025-09-06 | $0.001119 | $0.001132 | $0.001119 | $0.001126 | $4.105756 |
2025-09-05 | $0.001116 | $0.001128 | $0.001108 | $0.001119 | $1.246121 |
2025-09-04 | $0.001136 | $0.001143 | $0.001113 | $0.001116 | $2.069132 |
2025-09-03 | $0.001114 | $0.001146 | $0.001116 | $0.001136 | $16.52276 |
2025-09-02 | $0.001104 | $0.001124 | $0.001100 | $0.001114 | $10.82922 |
2025-09-01 | $0.001120 | $0.001127 | $0.001101 | $0.001104 | $6.022483 |
2025-08-31 | $0.001116 | $0.001127 | $0.001115 | $0.001120 | $1.009284 |
2025-08-30 | $0.001115 | $0.001119 | $0.001106 | $0.001116 | $1.382967 |
2025-08-29 | $0.001122 | $0.001134 | $0.001105 | $0.001115 | $6.210037 |
2025-08-28 | $0.001126 | $0.001138 | $0.001118 | $0.001122 | $4.154488 |
2025-08-27 | $0.001117 | $0.001132 | $0.001112 | $0.001126 | $1.472936 |
2025-08-26 | $0.001118 | $0.001125 | $0.001095 | $0.001117 | $8.398953 |
2025-08-25 | $0.001137 | $0.001149 | $0.001104 | -- | -- |
2025-08-24 | $0.001138 | $0.001146 | $0.001123 | $0.001137 | $9.026598 |
2025-08-23 | -- | $0.001154 | $0.001125 | -- | -- |
2025-08-22 | $0.001108 | $0.001141 | $0.001101 | $0.001136 | $14.54782 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Hippo Wallet(HPO)
