ICX3S(ICX3S)Hôm nay
$0.003577
1 năm trước
$0.017715
2 năm trước
$0.075602
3 năm trước
$0.710011
ICX3S Lịch sử Giá
(ICX3S)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003729 | $0.003 | $0.003 | $0.003696 | $17,181.60 |
2025-09-05 | $0.00387 | $0.003 | $0.003 | $0.003689 | $13,322.93 |
2025-09-04 | $0.003571 | $0.003 | $0.003 | $0.003824 | $14,098.65 |
2025-09-03 | $0.004023 | $0.003 | $0.003 | $0.0035 | $17,622.64 |
2025-09-02 | $0.004146 | $0.004 | $0.003 | $0.003925 | $14,664.51 |
2025-09-01 | $0.003813 | $0.004 | $0.003 | $0.004177 | $8,687.133 |
2025-08-31 | $0.004005 | $0.004 | $0.003 | $0.00377 | $12,874.95 |
2025-08-30 | $0.004248 | $0.004 | $0.003 | $0.003948 | $19,585.45 |
2025-08-29 | $0.003713 | $0.004 | $0.003 | $0.004226 | $18,534.71 |
2025-08-28 | $0.003901 | $0.004 | $0.003 | $0.003645 | $16,785.68 |
2025-08-27 | $0.004253 | $0.004 | $0.003 | $0.003836 | $22,572.77 |
2025-08-26 | $0.004208 | $0.004 | $0.004 | $0.004178 | $26,265.02 |
2025-08-25 | $0.00401 | $0.004 | $0.003 | $0.004192 | $12,100.99 |
2025-08-24 | $0.00383 | $0.004 | $0.003 | $0.003929 | $20,764.18 |
2025-08-23 | $0.004206 | $0.003 | $0.003 | $0.003761 | $21,218.64 |
2025-08-22 | $0.004888 | $0.005 | $0.003 | $0.004078 | $15,870.17 |
2025-08-21 | $0.004751 | $0.004 | $0.004 | $0.004821 | $20,354.36 |
2025-08-20 | $0.004815 | $0.005 | $0.004 | $0.004594 | $19,361.20 |
2025-08-19 | $0.004626 | $0.004 | $0.004 | $0.004746 | $20,578.18 |
2025-08-18 | $0.004054 | $0.004 | $0.004 | $0.004564 | $9,704.213 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
ICX3S(ICX3S)
