HERBCOIN(HERB)Hôm nay
$0.134188
1 năm trước
$0.173611
HERBCOIN Lịch sử Giá
(HERB)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.141736 | $0.157319 | $0.133346 | $0.134708 | $3,297.032 |
2025-09-02 | $0.151841 | $0.15043 | $0.13179 | $0.141933 | $3,984.261 |
2025-09-01 | $0.170341 | $0.169002 | $0.130941 | $0.151841 | $16,854.40 |
2025-08-31 | $0.176763 | $0.224983 | $0.15612 | $0.170341 | $10,731.70 |
2025-08-30 | $0.142702 | $0.210004 | $0.120701 | $0.176763 | $12,246.01 |
2025-08-29 | $0.125425 | $0.156243 | $0.120564 | $0.142702 | $8,361.947 |
2025-08-28 | $0.121559 | $0.125723 | $0.119701 | $0.125336 | $2,501.218 |
2025-08-27 | $0.122186 | $0.131673 | $0.115242 | $0.121446 | $3,794.813 |
2025-08-26 | $0.126703 | $0.130562 | $0.120094 | $0.121993 | $3,033.389 |
2025-08-25 | $0.139014 | $0.156402 | $0.123055 | $0.126703 | $5,617.780 |
2025-08-24 | $0.125449 | $0.139014 | $0.120454 | $0.139014 | $2,787.097 |
2025-08-23 | $0.128022 | $0.128222 | $0.120082 | $0.125450 | $4,184.182 |
2025-08-22 | $0.122417 | $0.136065 | $0.120706 | $0.128191 | $3,442.385 |
2025-08-21 | $0.120586 | $0.133292 | $0.120493 | $0.122452 | $3,668.062 |
2025-08-20 | $0.129147 | $0.127719 | $0.118049 | $0.120667 | $4,486.207 |
2025-08-19 | $0.136192 | $0.13602 | $0.127267 | $0.128959 | $2,656.337 |
2025-08-18 | $0.126680 | $0.140418 | $0.120066 | $0.136192 | $5,388.655 |
2025-08-17 | $0.153203 | $0.151161 | $0.121405 | $0.126680 | $6,332.714 |
2025-08-16 | $0.190264 | $0.183407 | $0.139115 | $0.153203 | $12,055.88 |
2025-08-15 | $0.108715 | $0.197774 | $0.108654 | $0.171504 | $30,975.02 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
HERBCOIN(HERB)
