HelpKidz Coin(HKC)Hôm nay
$0.000012
1 năm trước
$0.000008
2 năm trước
$0.000003
HelpKidz Coin Lịch sử Giá
(HKC)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $14,146.58 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,726.78 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,746.50 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,583.54 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,667.18 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,382.57 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,108.58 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,680.11 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,142.49 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,298.78 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,634.07 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,335.93 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,350.84 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,494.21 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,264.08 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,269.34 |
2025-08-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,610.58 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,366.68 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $14,056.01 |
2025-08-22 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,449.28 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
HelpKidz Coin(HKC)
