Helix Lịch sử Giá

(HELIX)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000101	$0.000103	$0.000092	$0.000093	$3,492.952
2025-09-11	$0.000114	$0.000116	$0.000101	$0.000101	$3,389.143
2025-09-10	$0.000110	$0.000115	$0.000109	$0.000114	$897.6017
2025-09-09	$0.000116	$0.000117	$0.000107	$0.000110	$3,942.273
2025-09-08	$0.000104	$0.000120	$0.000105	$0.000116	$4,623.845
2025-09-07	$0.000110	$0.000118	$0.000103	$0.000104	$6,559.590
2025-09-06	$0.000128	$0.000130	$0.000107	$0.000110	$10,181.08
2025-09-05	$0.000141	$0.000133	$0.000127	$0.000128	$5,239.999
2025-09-04	$0.000126	$0.000161	$0.000123	$0.000141	$12,271.21
2025-09-03	$0.000155	$0.000156	$0.000116	$0.000126	$10,125.95
2025-09-02	$0.000181	$0.000175	$0.000152	$0.000155	$10,209.61
2025-09-01	$0.000198	$0.000198	$0.000175	$0.000181	$3,819.574
2025-08-31	$0.000181	$0.000203	$0.000179	$0.000198	$4,971.155
2025-08-30	$0.000219	$0.000218	$0.000176	$0.000181	$12,463.18
2025-08-29	$0.000255	$0.000251	$0.000205	$0.000219	$18,243.37
2025-08-28	$0.000266	$0.000275	$0.000238	$0.000255	$10,033.27
2025-08-27	$0.000262	$0.000287	$0.000257	$0.000266	$19,891.29
2025-08-26	$0.000299	$0.000302	$0.000242	$0.000262	$11,982.13
2025-08-25	$0.000306	$0.000373	$0.000258	$0.000299	$41,506.94
2025-08-24	$0.000342	$0.000346	$0.000304	$0.000305	$17,007.40