HeeeHeee Lịch sử Giá

(HEEHEE)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.001702	$0.001713	$0.001649	$0.001688	$2,076.499
2025-09-10	$0.001574	$0.001721	$0.001585	$0.001702	$3,544.099
2025-09-09	$0.001726	$0.001731	$0.001573	$0.001584	$5,745.887
2025-09-08	$0.001676	$0.001740	$0.001590	$0.001726	$6,805.637
2025-09-07	$0.001584	$0.001688	$0.001518	$0.001677	$8,192.473
2025-09-06	$0.001789	$0.001787	$0.001577	$0.001584	$11,378.46
2025-09-05	$0.001767	$0.001806	$0.001533	$0.001794	$29,640.68
2025-09-04	$0.001702	$0.001839	$0.001542	$0.001764	$23,674.30
2025-09-03	$0.001677	$0.001741	$0.001667	$0.001700	$2,684.999
2025-09-02	$0.001457	$0.001696	$0.001458	$0.001677	$11,264.03
2025-09-01	$0.001561	$0.001573	$0.001447	$0.001454	$2,302.017
2025-08-31	$0.001630	$0.001674	$0.001524	$0.001561	$734.3073
2025-08-30	$0.001658	$0.001667	$0.001601	$0.001630	$628.1068
2025-08-29	$0.001700	$0.001737	$0.001644	$0.001658	$2,182.426
2025-08-28	$0.001739	$0.001785	$0.001644	$0.001700	$4,230.581
2025-08-27	$0.001597	$0.001752	$0.001604	$0.001739	$6,169.581
2025-08-26	$0.001738	$0.001749	$0.001444	$0.001599	$19,190.03
2025-08-25	$0.001797	$0.001894	$0.001720	$0.001734	$3,199.880
2025-08-24	$0.001787	$0.001857	$0.001767	$0.001797	$2,689.582
2025-08-23	$0.001774	$0.001816	$0.001706	$0.001787	$5,644.179