Head of D.O.G.E(VIVEK)Hôm nay
$0.002626
Head of D.O.G.E Lịch sử Giá
(VIVEK)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-02 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-01 | -- | $0.002627 | $0.002612 | -- | -- |
2025-08-31 | $0.002567 | $0.002628 | $0.002540 | $0.002625 | $24.38237 |
2025-08-30 | -- | $0.00257 | $0.002559 | -- | -- |
2025-08-29 | -- | $0.002667 | $0.002622 | -- | -- |
2025-08-28 | $0.002761 | $0.002750 | $0.002654 | $0.002672 | $5.219003 |
2025-08-27 | -- | $0.002763 | $0.002709 | $0.002761 | $5.464584 |
2025-08-26 | $0.002727 | $0.002727 | $0.002727 | -- | -- |
2025-08-25 | $0.002863 | $0.002955 | $0.002709 | $0.002727 | $80.82996 |
2025-08-24 | -- | $0.002878 | $0.002827 | -- | -- |
2025-08-23 | -- | $0.002866 | $0.002830 | -- | -- |
2025-08-22 | -- | $0.002591 | $0.002556 | -- | -- |
2025-08-21 | -- | $0.002597 | $0.002575 | $0.002580 | $33.16379 |
2025-08-20 | -- | $0.002625 | $0.002625 | -- | -- |
2025-08-19 | -- | $0.002710 | $0.002564 | -- | -- |
2025-08-18 | -- | $0.002690 | $0.002622 | -- | -- |
2025-08-17 | -- | $0.002696 | $0.002690 | -- | -- |
2025-08-16 | -- | $0.002728 | $0.002681 | -- | -- |
2025-08-15 | -- | $0.002596 | $0.002584 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Head of D.O.G.E(VIVEK)
