Wisdomise AI Lịch sử Giá

(WSDM)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.001003	$0.001013	$0.000990	$0.000998	$150.874K
2025-09-12	$0.001010	$0.001013	$0.000988	$0.001003	$272.684K
2025-09-11	$0.000977	$0.001056	$0.000980	$0.001011	$286.250K
2025-09-10	$0.001082	$0.001085	$0.000977	$0.000977	$153.548K
2025-09-09	$0.001163	$0.001232	$0.001078	$0.001082	$340.468K
2025-09-08	$0.001146	$0.001305	$0.001107	$0.001161	$352.023K
2025-09-07	$0.001008	$0.001291	$0.001032	$0.001146	$4.475M
2025-09-06	$0.001003	$0.001067	$0.000995	$0.001067	$284.967K
2025-09-05	$0.001010	$0.001024	$0.001001	$0.001002	$141.577K
2025-09-04	$0.001014	$0.001035	$0.001002	$0.001008	$280.564K
2025-09-03	$0.001131	$0.001177	$0.000982	$0.001012	$238.801K
2025-09-02	$0.001379	$0.001409	$0.001098	$0.001123	$266.149K
2025-09-01	$0.001437	$0.001448	$0.001373	$0.001379	$111.372K
2025-08-31	$0.001433	$0.001456	$0.001413	$0.001438	$264.630K
2025-08-30	$0.001463	$0.001494	$0.001423	$0.001434	$286.526K
2025-08-29	$0.001497	$0.001639	$0.001432	$0.001463	$271.640K
2025-08-28	$0.001384	$0.001596	$0.001384	$0.001497	$274.890K
2025-08-27	$0.001386	$0.001397	$0.001379	$0.001384	$250.085K
2025-08-26	$0.001391	$0.001407	$0.001382	$0.001386	$229.205K
2025-08-25	--	$0.001414	$0.001373	--	--