Hawk Tuah(HAWKTUAH)Hôm nay
$0.000163
1 năm trước
$0.000831
Hawk Tuah Lịch sử Giá
(HAWKTUAH)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000155 | $0.000164 | $0.000153 | $0.000163 | $60.90814 |
2025-09-07 | $0.000153 | $0.000156 | $0.000151 | $0.000155 | $127.2979 |
2025-09-06 | $0.000154 | $0.000156 | $0.000152 | $0.000152 | $13.10373 |
2025-09-05 | $0.000155 | $0.000159 | $0.000153 | $0.000155 | $129.7516 |
2025-09-04 | $0.000160 | $0.000161 | $0.000153 | $0.000154 | $38.55510 |
2025-09-03 | $0.000153 | $0.000161 | $0.000152 | $0.000160 | $10.46233 |
2025-09-02 | $0.000151 | $0.000156 | $0.000148 | $0.000153 | $4.430825 |
2025-09-01 | $0.000154 | $0.000155 | $0.000148 | $0.000151 | $425.8627 |
2025-08-31 | $0.000153 | $0.000156 | $0.000151 | $0.000153 | $130.0557 |
2025-08-30 | $0.000157 | $0.000157 | $0.000151 | $0.000153 | $27.95405 |
2025-08-29 | $0.000159 | $0.000166 | $0.000154 | $0.000155 | $83.12785 |
2025-08-28 | $0.000158 | $0.000163 | $0.000152 | $0.000159 | $18.17871 |
2025-08-27 | $0.000145 | $0.000158 | $0.000147 | $0.000157 | $256.0645 |
2025-08-26 | $0.000151 | $0.000152 | $0.000141 | $0.000146 | $153.5736 |
2025-08-25 | $0.000160 | $0.000165 | $0.000150 | $0.000151 | $317.5138 |
2025-08-24 | $0.000159 | $0.000166 | $0.000158 | $0.000160 | $565.1900 |
2025-08-23 | $0.000151 | $0.000163 | $0.000150 | $0.000159 | $350.9104 |
2025-08-22 | $0.000141 | $0.000152 | $0.000137 | $0.000150 | $4.996806 |
2025-08-21 | $0.000142 | $0.000147 | $0.000139 | $0.000141 | $81,321.60 |
2025-08-20 | $0.000139 | $0.000142 | $0.000134 | $0.000142 | $80,107.66 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Hawk Tuah(HAWKTUAH)
