Harmony Horizen Bridged USDC (Harmony)(USDC)Hôm nay
$0.163977
1 năm trước
$0.181677
Harmony Horizen Bridged USDC (Harmony) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.153863 | $0.15553 | $0.152201 | $0.153504 | $47.54902 |
2025-09-16 | $0.152955 | $0.154963 | $0.151281 | $0.153866 | $20.89384 |
2025-09-15 | $0.160774 | $0.163901 | $0.151470 | $0.152955 | $351.7672 |
2025-09-14 | $0.169344 | $0.172325 | $0.159592 | $0.160774 | $3,007.466 |
2025-09-13 | $0.172890 | $0.183507 | $0.167496 | $0.170394 | $13,599.75 |
2025-09-12 | $0.171935 | $0.178126 | $0.171335 | $0.172890 | $66.20629 |
2025-09-11 | $0.175643 | $0.176755 | $0.171096 | $0.171933 | $689.1618 |
2025-09-10 | $0.173249 | $0.177347 | $0.172963 | $0.175488 | $2,001.911 |
2025-09-09 | $0.174719 | $0.181672 | $0.171898 | $0.173453 | $1,312.987 |
2025-09-08 | $0.169637 | $0.174874 | $0.167702 | $0.174719 | $2,266.693 |
2025-09-07 | $0.173318 | $0.174590 | $0.168264 | $0.169693 | $4,281.579 |
2025-09-06 | $0.175451 | $0.178116 | $0.172994 | $0.172994 | $94.92870 |
2025-09-05 | -- | $0.181982 | $0.173745 | $0.175451 | $5,217.974 |
2025-09-04 | $0.184565 | $0.184565 | $0.184565 | -- | -- |
2025-09-03 | $0.180789 | $0.18544 | $0.180788 | $0.184565 | $5.433251 |
2025-09-02 | $0.179056 | $0.186187 | $0.174743 | $0.180789 | $785.0178 |
2025-09-01 | -- | $0.187641 | $0.177784 | -- | -- |
2025-08-31 | -- | $0.195498 | $0.184243 | -- | -- |
2025-08-30 | $0.184200 | $0.186563 | $0.178975 | $0.185725 | $23.27621 |
2025-08-29 | $0.190842 | $0.193584 | $0.182438 | $0.183267 | $231.9437 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Harmony Horizen Bridged USDC (Harmony)(USDC)
