Gunz Lịch sử Giá

(GUN)

Khoảng thời gian: 2024-09-21 ~ 2025-09-22

2024-09-21

2025-09-22

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-21	$0.024464	$0.024561	$0.023506	$0.023817	$5.278M
2025-09-20	$0.024475	$0.024852	$0.024117	$0.024463	$5.663M
2025-09-19	$0.025839	$0.026070	$0.024255	$0.024472	$8.658M
2025-09-18	$0.025981	$0.026284	$0.025269	$0.025878	$13.584M
2025-09-17	$0.024138	$0.026524	$0.024112	$0.025972	$23.601M
2025-09-16	$0.023815	$0.024522	$0.023511	$0.024254	$7.043M
2025-09-15	$0.024398	$0.025907	$0.023600	$0.023831	$13.927M
2025-09-14	$0.025478	$0.026001	$0.024219	$0.024351	$8.859M
2025-09-13	$0.025638	$0.026983	$0.025439	$0.025517	$13.261M
2025-09-12	$0.025308	$0.026775	$0.024960	$0.025629	$11.942M
2025-09-11	$0.026774	$0.027592	$0.024800	$0.025275	$39.752M
2025-09-10	$0.023031	$0.032232	$0.022874	$0.026278	$57.661M
2025-09-09	$0.023075	$0.023755	$0.022625	$0.023036	$8.675M
2025-09-08	$0.021759	$0.023469	$0.021369	$0.023074	$9.435M
2025-09-07	$0.021356	$0.021992	$0.021149	$0.021776	$3.746M
2025-09-06	$0.021486	$0.021824	$0.021262	$0.021359	$4.247M
2025-09-05	$0.021139	$0.022334	$0.020988	$0.021436	$7.909M
2025-09-04	$0.022253	$0.022460	$0.021057	$0.021139	$5.049M
2025-09-03	$0.021199	$0.022342	$0.021357	$0.022302	$6.752M
2025-09-02	$0.021493	$0.021731	$0.020568	$0.021199	$5.838M