GUMMY Lịch sử Giá

(GUMMY)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000990	$0.001024	$0.000991	$0.001007	$467.986K
2025-09-12	$0.000940	$0.001004	$0.000928	$0.000990	$479.310K
2025-09-11	$0.000937	$0.000947	$0.000915	$0.000939	$457.438K
2025-09-10	$0.000896	$0.000947	$0.000899	$0.000944	$479.521K
2025-09-09	$0.000889	$0.000929	$0.000880	$0.000892	$461.613K
2025-09-08	$0.000849	$0.000919	$0.000829	$0.000919	$177.938K
2025-09-07	$0.000859	$0.000870	$0.000830	$0.000849	$168.717K
2025-09-06	$0.000859	$0.000870	$0.000830	$0.000840	$166.291K
2025-09-05	$0.000869	$0.000889	$0.000839	$0.000859	$166.526K
2025-09-04	$0.000979	$0.000980	$0.000850	$0.000869	$170.256K
2025-09-03	$0.000910	$0.000990	$0.000910	$0.000979	$171.774K
2025-09-02	$0.000920	$0.000958	$0.000890	$0.000930	$174.642K
2025-09-01	$0.000909	$0.000939	$0.000849	$0.000920	$188.908K
2025-08-31	$0.000869	$0.000919	$0.000849	$0.000879	$170.945K
2025-08-30	$0.000929	$0.000919	$0.000849	$0.000869	$165.488K
2025-08-29	$0.000919	$0.000969	$0.00088	$0.000899	$166.075K
2025-08-28	$0.000929	$0.000959	$0.000870	$0.000920	$172.128K
2025-08-27	$0.000869	$0.000929	$0.000840	$0.000929	$183.305K
2025-08-26	$0.000879	$0.000899	$0.000820	$0.000869	$175.108K
2025-08-25	$0.000988	$0.000989	$0.000870	$0.000879	$167.654K