GRONKE(GRONKE)Hôm nay
$0.000120
GRONKE Lịch sử Giá
(GRONKE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000113 | $0.000120 | $0.000104 | $0.000120 | $2,869.841 |
2025-09-02 | $0.000111 | $0.000119 | $0.000100 | $0.000113 | $3,504.045 |
2025-09-01 | $0.000127 | $0.000128 | $0.000104 | $0.000111 | $6,294.429 |
2025-08-31 | $0.000125 | $0.000135 | $0.000123 | $0.000127 | $3,080.872 |
2025-08-30 | $0.000124 | $0.000133 | $0.000121 | $0.000125 | $2,578.668 |
2025-08-29 | $0.000130 | $0.000145 | $0.000116 | $0.000124 | $8,454.769 |
2025-08-28 | $0.000185 | $0.000199 | $0.000130 | $0.000130 | $26,704.70 |
2025-08-27 | $0.000158 | $0.000186 | $0.000159 | $0.000185 | $5,138.378 |
2025-08-26 | $0.000161 | $0.000170 | $0.000151 | $0.000158 | $2,120.809 |
2025-08-25 | $0.000140 | $0.000165 | $0.000135 | $0.000161 | $4,115.636 |
2025-08-24 | $0.000142 | $0.000151 | $0.000140 | $0.000140 | $4,060.609 |
2025-08-23 | $0.000162 | $0.000169 | $0.000134 | $0.000142 | $3,658.745 |
2025-08-22 | $0.000139 | $0.000166 | $0.000139 | $0.000162 | $2,776.381 |
2025-08-21 | $0.000138 | $0.000145 | $0.000127 | $0.000139 | $5,382.094 |
2025-08-20 | $0.000155 | $0.000157 | $0.000134 | $0.000138 | $7,361.255 |
2025-08-19 | $0.000174 | $0.000179 | $0.000154 | $0.000155 | $8,116.984 |
2025-08-18 | $0.000193 | $0.000182 | $0.000169 | $0.000174 | $5,575.838 |
2025-08-17 | $0.000161 | $0.000197 | $0.000164 | $0.000191 | $7,251.443 |
2025-08-16 | $0.000159 | $0.000169 | $0.000154 | $0.000161 | $7,928.001 |
2025-08-15 | $0.000169 | $0.000174 | $0.000156 | $0.000158 | $4,439.723 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
GRONKE(GRONKE)
