Coinbidex(CBE)Hôm nay
$0.000000
Coinbidex Lịch sử Giá
(CBE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.3534 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.620318 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.3577 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.514108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.5727 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.8283 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.23194 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.39190 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.8876 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.5703 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.30139 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.96117 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,646.979 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $691.3796 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.0302 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.1533 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.4225 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $988.1702 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,128.474 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,203.233 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Coinbidex(CBE)
