Grizzly Honey(GHNY)Hôm nay
$0.027651
1 năm trước
$1.71
2 năm trước
$5.23
3 năm trước
$77.09
Grizzly Honey Lịch sử Giá
(GHNY)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.026945 | $0.027319 | $0.026919 | $0.027169 | $11.40700 |
2025-09-11 | $0.027032 | $0.027073 | $0.026848 | $0.026945 | $10.36882 |
2025-09-10 | $0.026438 | $0.027094 | $0.026346 | $0.027021 | $35.04065 |
2025-09-09 | $0.026509 | $0.026688 | $0.026327 | $0.026432 | $5.709134 |
2025-09-08 | $0.026461 | $0.026642 | $0.026369 | $0.026518 | $73.06163 |
2025-09-07 | $0.026108 | $0.026473 | $0.026010 | $0.026466 | $10.90453 |
2025-09-06 | $0.025774 | $0.026163 | $0.025760 | $0.026088 | $10.81081 |
2025-09-05 | $0.025813 | $0.025945 | $0.025688 | $0.025769 | $11.25786 |
2025-09-04 | $0.026056 | $0.026100 | $0.025733 | $0.025813 | $11.78643 |
2025-09-03 | $0.026291 | $0.026442 | $0.025930 | $0.026050 | $122.1663 |
2025-09-02 | $0.026366 | $0.026527 | $0.026238 | $0.026304 | $16.97902 |
2025-09-01 | $0.026692 | $0.026881 | $0.026359 | $0.026368 | $42.50440 |
2025-08-31 | $0.026674 | $0.026752 | $0.026557 | $0.026692 | $3.065121 |
2025-08-30 | $0.026596 | $0.026752 | $0.026456 | $0.026682 | $4.891409 |
2025-08-29 | $0.026938 | $0.027221 | $0.026545 | $0.026607 | $36.65756 |
2025-08-28 | $0.026521 | $0.027134 | $0.026341 | $0.026938 | $126.8265 |
2025-08-27 | $0.026211 | $0.026619 | $0.026162 | $0.026534 | $24.59146 |
2025-08-26 | $0.026752 | $0.026925 | $0.025707 | $0.026211 | $64.35947 |
2025-08-25 | $0.029441 | $0.029715 | $0.026691 | $0.026752 | $2,118.711 |
2025-08-24 | $0.030031 | $0.029972 | $0.029164 | $0.029441 | $34.35653 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Grizzly Honey(GHNY)
