GREENSOLO Lịch sử Giá

(GREENSOLO)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000479	$0.000661	$0.000280	$0.000420	$615.211K
2025-09-14	$0.000420	$0.000617	$0.000384	$0.000479	$677.177K
2025-09-13	$0.000243	$0.000420	$0.000236	$0.000416	$367.845K
2025-09-12	$0.000216	$0.000273	$0.000172	$0.000243	$274.059K
2025-09-11	$0.000150	$0.000238	$0.000144	$0.000216	$240.688K
2025-09-10	$0.000143	$0.000163	$0.000124	$0.000150	$168.090K
2025-09-09	$0.000903	$0.000997	$0.000130	$0.000132	$866.483K
2025-09-08	$0.000627	$0.001059	$0.000628	$0.000899	$1.247M
2025-09-07	$0.000549	$0.000701	$0.000404	$0.000627	$782.069K
2025-09-06	$0.000540	$0.000740	$0.000461	$0.000583	$615.041K
2025-09-05	$0.000522	$0.000621	$0.000410	$0.000540	$766.888K
2025-09-04	$0.000380	$0.000526	$0.000381	$0.000522	$405.415K
2025-09-03	$0.000372	$0.000400	$0.000248	$0.000382	$233.208K
2025-09-02	$0.000323	$0.000380	$0.000221	$0.000372	$318.772K
2025-09-01	$0.003567	$0.004858	$0.000287	$0.000321	$2.214M
2025-08-31	$0.002645	$0.004117	$0.001569	$0.003567	$5.497M
2025-08-30	$0.002963	$0.003523	$0.002455	$0.002707	$5.287M
2025-08-29	$0.002779	$0.003075	$0.002443	$0.002986	$2.432M
2025-08-28	$0.003831	$0.004292	$0.002574	$0.002779	$1.678M
2025-08-27	$0.004742	$0.004311	$0.003316	$0.003732	$2.120M