Mantle Bridged USDC (Mantle)(USDC)Hôm nay
$0.999017
1 năm trước
$1
Mantle Bridged USDC (Mantle) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.998732 | $1.015851 | $0.991728 | $0.997841 | $1.362M |
2025-09-04 | $0.999352 | $1.020781 | $0.988582 | $0.998732 | $1.020M |
2025-09-03 | $0.994044 | $1.009 | $0.99102 | $0.999036 | $765.220K |
2025-09-02 | $0.998662 | $1.009 | $0.985959 | $0.994044 | $1.841M |
2025-09-01 | $0.999141 | $1.014 | $0.993194 | $1.001013 | $1.008M |
2025-08-31 | $1.000023 | $1.007 | $0.990598 | $1.005066 | $801.912K |
2025-08-30 | $1.003613 | $1.021 | $0.990666 | $0.996772 | $1.122M |
2025-08-29 | $0.999294 | $1.033 | $0.982458 | $1.000812 | $4.078M |
2025-08-28 | $0.998573 | $1.011 | $0.991563 | $1.003018 | $3.251M |
2025-08-27 | $0.999753 | $1.014 | $0.990346 | $0.996282 | $1.807M |
2025-08-26 | $1.000149 | $1.015 | $0.976114 | $0.999255 | $2.156M |
2025-08-25 | $0.999507 | $1.012 | $0.978166 | $1.000149 | $3.616M |
2025-08-24 | $0.994932 | $1.016 | $0.981695 | $1.001596 | $551.764K |
2025-08-23 | $0.998903 | $1.009 | $0.988574 | $0.997750 | $1.381M |
2025-08-22 | $0.999337 | $1.019 | $0.989105 | $0.997904 | $3.429M |
2025-08-21 | $0.997588 | $1.01 | $0.987792 | $0.995340 | $1.658M |
2025-08-20 | $0.999980 | $1.017 | $0.987164 | $0.991674 | $3.800M |
2025-08-19 | $0.999492 | $1.02 | $0.988587 | $1.001956 | $3.320M |
2025-08-18 | $0.994828 | $1.015 | $0.990633 | $0.999710 | $2.923M |
2025-08-17 | $0.996674 | $1.031 | $0.985517 | $0.994600 | $2.307M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Mantle Bridged USDC (Mantle)(USDC)
