GreenEnvironmentalCoins(GEC)Hôm nay
$0.000522
GreenEnvironmentalCoins Lịch sử Giá
(GEC)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000520 | $0.000524 | $0.000520 | $0.000522 | $4.151010 |
2025-09-12 | -- | $0.000523 | $0.000519 | -- | -- |
2025-09-11 | -- | $0.000521 | $0.000520 | -- | -- |
2025-09-10 | -- | $0.000521 | $0.000520 | -- | -- |
2025-09-09 | -- | $0.000522 | $0.000518 | -- | -- |
2025-09-08 | -- | $0.000520 | $0.000517 | -- | -- |
2025-09-07 | $0.000518 | $0.000519 | $0.000515 | $0.000517 | $6.835083 |
2025-09-06 | -- | $0.000518 | $0.000512 | -- | -- |
2025-09-05 | -- | $0.000511 | $0.000511 | -- | -- |
2025-09-04 | $0.000511 | $0.000513 | $0.000509 | $0.000511 | $19.81730 |
2025-09-03 | $0.000512 | $0.000514 | $0.000511 | $0.000511 | $54.59882 |
2025-09-02 | $0.000510 | $0.000529 | $0.000507 | $0.000512 | $2,069.792 |
2025-09-01 | $0.000593 | $0.000595 | $0.000510 | $0.000510 | $1,339.157 |
2025-08-31 | $0.000617 | $0.000617 | $0.000593 | $0.000593 | $387.1548 |
2025-08-30 | $0.000640 | $0.000640 | $0.000617 | $0.000617 | $301.3323 |
2025-08-29 | $0.000647 | $0.000647 | $0.000640 | $0.000640 | $124.9029 |
2025-08-28 | $0.000649 | $0.000649 | $0.000607 | $0.000647 | $1,131.608 |
2025-08-27 | $0.000627 | $0.000686 | $0.000625 | $0.000649 | $2,571.920 |
2025-08-26 | $0.000627 | $0.000629 | $0.000623 | $0.000627 | $4.528504 |
2025-08-25 | -- | $0.000628 | $0.000624 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
GreenEnvironmentalCoins(GEC)
