Green Beli(GRBE)Hôm nay
$0.000359
Green Beli Lịch sử Giá
(GRBE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000359 | $0.000359 | $0.000358 | $0.000359 | $16,463.46 |
2025-09-02 | $0.000357 | $0.000359 | $0.000357 | $0.000359 | $16,715.76 |
2025-09-01 | $0.000351 | $0.000365 | $0.000356 | $0.000357 | $17,350.36 |
2025-08-31 | $0.000351 | $0.000351 | $0.000350 | $0.000350 | $15,673.12 |
2025-08-30 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $16,195.62 |
2025-08-29 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $16,617.95 |
2025-08-28 | $0.000351 | $0.000351 | $0.000350 | $0.000351 | $17,824.64 |
2025-08-27 | $0.000352 | $0.000369 | $0.000350 | $0.000351 | $16,182.24 |
2025-08-26 | $0.000365 | $0.000365 | $0.000331 | $0.000352 | $19,980.35 |
2025-08-25 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-24 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $22,917.75 |
2025-08-23 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $21,848.63 |
2025-08-22 | $0.000368 | $0.000368 | $0.000365 | $0.000365 | $21,768.82 |
2025-08-21 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $21,066.69 |
2025-08-20 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $22,233.30 |
2025-08-19 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $21,016.11 |
2025-08-18 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $21,160.04 |
2025-08-17 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $18,424.30 |
2025-08-16 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $8,715.037 |
2025-08-15 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $7,360.040 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Green Beli(GRBE)
