Archerswap BOW Lịch sử Giá

(BOW)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.012573	$0.012969	$0.012528	$0.012888	$745.8559
2025-09-06	$0.012600	$0.012802	$0.012516	$0.012573	$950.6232
2025-09-05	$0.012595	$0.012763	$0.012514	$0.012600	$852.7917
2025-09-04	$0.013156	$0.013144	$0.012483	$0.012595	$1,862.359
2025-09-03	$0.013392	$0.013460	$0.013033	$0.013160	$1,649.683
2025-09-02	$0.013535	$0.013562	$0.012980	$0.013354	$1,809.470
2025-09-01	$0.014009	$0.014111	$0.013476	$0.013535	$838.2426
2025-08-31	$0.013661	$0.014233	$0.013560	$0.014044	$2,318.465
2025-08-30	$0.013243	$0.013782	$0.012970	$0.013664	$3,071.288
2025-08-29	$0.013412	$0.013628	$0.013058	$0.013243	$2,746.786
2025-08-28	$0.013684	$0.013677	$0.013188	$0.013439	$1,099.795
2025-08-27	$0.012321	$0.013714	$0.012237	$0.013684	$4,546.047
2025-08-26	$0.012822	$0.013033	$0.011884	$0.012321	$5,182.965
2025-08-25	$0.013224	$0.013463	$0.012668	$0.012790	$2,175.294
2025-08-24	$0.013578	$0.013603	$0.013098	$0.013167	$822.3433
2025-08-23	$0.013613	$0.013722	$0.013420	$0.013591	$1,097.983
2025-08-22	$0.013400	$0.013671	$0.012895	$0.013576	$1,513.873
2025-08-21	$0.013460	$0.013638	$0.013304	$0.013400	$1,496.199
2025-08-20	$0.013021	$0.013499	$0.012731	$0.013460	$2,221.291
2025-08-19	$0.012964	$0.013159	$0.012704	$0.012963	$1,191.011