Great Bounty Dealer(GBD)Hôm nay
$0.000242
1 năm trước
$0.000304
2 năm trước
$0.000251
Great Bounty Dealer Lịch sử Giá
(GBD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000242 | $0.000244 | $0.000241 | $0.000243 | $13,693.23 |
2025-09-04 | -- | $0.000244 | $0.000241 | -- | -- |
2025-09-03 | $0.000244 | $0.000244 | $0.000240 | $0.000242 | $12,455.72 |
2025-09-02 | $0.000242 | $0.000244 | $0.000241 | $0.000243 | $18,682.45 |
2025-09-01 | $0.000243 | $0.000244 | $0.000241 | $0.000242 | $15,999.13 |
2025-08-31 | $0.000246 | $0.000248 | $0.000241 | $0.000243 | $12,429.71 |
2025-08-30 | $0.000253 | $0.000253 | $0.000245 | $0.000245 | $15,632.07 |
2025-08-29 | $0.000253 | $0.000253 | $0.000251 | $0.000253 | $14,819.49 |
2025-08-28 | $0.000252 | $0.000253 | $0.000251 | $0.000253 | $12,694.20 |
2025-08-27 | $0.000252 | $0.000253 | $0.000251 | $0.000252 | $14,715.77 |
2025-08-26 | $0.000252 | $0.000253 | $0.000251 | $0.000252 | $15,230.71 |
2025-08-25 | -- | $0.000252 | $0.000251 | -- | -- |
2025-08-24 | $0.000252 | $0.000252 | $0.000251 | $0.000252 | $15,916.22 |
2025-08-23 | $0.000252 | $0.000254 | $0.000251 | $0.000252 | $19,822.15 |
2025-08-22 | $0.000253 | $0.000254 | $0.000251 | $0.000252 | $18,777.54 |
2025-08-21 | $0.000253 | $0.000255 | $0.000251 | $0.000253 | $12,950.09 |
2025-08-20 | $0.000253 | $0.000254 | $0.000248 | $0.000253 | $17,434.77 |
2025-08-19 | $0.000254 | $0.000256 | $0.000251 | $0.000252 | $19,497.36 |
2025-08-18 | $0.000254 | $0.000255 | $0.000252 | $0.000254 | $24,642.53 |
2025-08-17 | $0.000254 | $0.000255 | $0.000251 | $0.000254 | $18,051.04 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Great Bounty Dealer(GBD)
