Ariva(ARV)Hôm nay
$0.000006
1 năm trước
$0.000016
2 năm trước
$0.000021
3 năm trước
$0.000121
4 năm trước
$0.000039
Ariva Lịch sử Giá
(ARV)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $18,241.55 |
2025-09-07 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $16,324.72 |
2025-09-06 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $13,271.14 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $19,565.30 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $13,900.79 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $22,972.42 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,959.14 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,679.97 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $212.9460 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,388.66 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18,863.52 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,041.82 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18,245.53 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,478.44 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $21,365.14 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,620.84 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $24,715.98 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $27,431.85 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $28,443.76 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,770.80 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Ariva(ARV)
