Gravity Finance Lịch sử Giá

(GFI)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.000125	$0.000128	$0.000125	--	--
2025-09-06	$0.000125	$0.000127	$0.000125	$0.000125	$3.801650
2025-09-05	$0.000117	$0.000129	$0.000116	$0.000125	$12.36692
2025-09-04	$0.000113	$0.000118	$0.000109	$0.000117	$249.6343
2025-09-03	--	$0.000115	$0.000111	$0.000113	$5.374333
2025-09-02	$0.000111	$0.000113	$0.000109	--	--
2025-09-01	$0.000117	$0.000117	$0.000111	$0.000111	$19.67042
2025-08-31	--	$0.000117	$0.000114	--	--
2025-08-30	$0.000115	$0.000115	$0.000113	$0.000115	$5.202516
2025-08-29	--	$0.000118	$0.000115	--	--
2025-08-28	$0.000117	$0.000130	$0.000114	$0.000117	$28.54117
2025-08-27	$0.000151	$0.000154	$0.000116	$0.000117	$334.4234
2025-08-26	$0.000152	$0.000152	$0.000147	$0.000151	$38.73704
2025-08-25	--	$0.000164	$0.000152	--	--
2025-08-24	$0.000161	$0.000162	$0.000158	$0.000160	$7.986438
2025-08-23	$0.000159	$0.000162	$0.000160	$0.000161	$19.86097
2025-08-22	$0.000149	$0.000160	$0.000149	$0.000159	$48.44458
2025-08-21	$0.000150	$0.000154	$0.000149	$0.000149	$39.68272
2025-08-20	$0.000149	$0.000152	$0.000145	$0.000149	$48.42823
2025-08-19	$0.000150	$0.000154	$0.000149	$0.000149	$27.20806