Gracy(GRACY)Hôm nay
$0.028698
1 năm trước
$0.032742
Gracy Lịch sử Giá
(GRACY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.016613 | $0.022138 | $0.015706 | $0.018853 | $5.054M |
2025-09-03 | $0.016556 | $0.016737 | $0.016451 | $0.016610 | $14,656.15 |
2025-09-02 | $0.016677 | $0.016709 | $0.016102 | $0.016556 | $263.861K |
2025-09-01 | $0.017782 | $0.017557 | $0.016327 | $0.016679 | $294.370K |
2025-08-31 | $0.017739 | $0.017898 | $0.017307 | $0.017782 | $24,072.78 |
2025-08-30 | $0.017936 | $0.018028 | $0.017645 | $0.017739 | $11,414.42 |
2025-08-29 | $0.018112 | $0.018105 | $0.017693 | $0.017929 | $34,937.58 |
2025-08-28 | $0.018274 | $0.018302 | $0.017712 | $0.018106 | $48,820.63 |
2025-08-27 | $0.017944 | $0.018543 | $0.017964 | $0.018274 | $28,651.61 |
2025-08-26 | $0.018987 | $0.020311 | $0.017693 | $0.017945 | $537.563K |
2025-08-25 | -- | $0.019386 | $0.018004 | -- | -- |
2025-08-24 | $0.019397 | $0.019576 | $0.018950 | $0.018968 | $90,277.82 |
2025-08-23 | $0.019284 | $0.019657 | $0.019277 | $0.019397 | $42,055.07 |
2025-08-22 | $0.018755 | $0.020065 | $0.018735 | $0.019284 | $211.837K |
2025-08-21 | $0.019025 | $0.019271 | $0.018739 | $0.018750 | $16,967.64 |
2025-08-20 | $0.018973 | $0.019069 | $0.018793 | $0.019009 | $9,812.560 |
2025-08-19 | $0.019339 | $0.019398 | $0.018960 | $0.018969 | $34,277.32 |
2025-08-18 | $0.019826 | $0.019885 | $0.019224 | $0.019339 | $26,088.18 |
2025-08-17 | $0.019964 | $0.020094 | $0.019669 | $0.019826 | $13,816.30 |
2025-08-16 | $0.019761 | $0.020072 | $0.019330 | $0.019964 | $77,497.59 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Gracy(GRACY)
