Göztepe S.K. Fan Token(GOZ)Hôm nay
$0.210749
1 năm trước
$0.572983
2 năm trước
$0.749621
3 năm trước
$1.65
4 năm trước
$1.04
Göztepe S.K. Fan Token Lịch sử Giá
(GOZ)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.212046 | $0.230211 | $0.209558 | $0.210672 | $159.364K |
2025-09-05 | $0.209763 | $0.221408 | $0.205252 | $0.212145 | $258.797K |
2025-09-04 | $0.211388 | $0.216758 | $0.205506 | $0.208549 | $110.471K |
2025-09-03 | $0.211727 | $0.214815 | $0.210118 | $0.211306 | $32,947.16 |
2025-09-02 | $0.213192 | $0.216892 | $0.210368 | $0.211697 | $215.267K |
2025-09-01 | $0.215778 | $0.218798 | $0.21024 | $0.213191 | $263.252K |
2025-08-31 | $0.215074 | $0.236155 | $0.211295 | $0.215778 | $430.051K |
2025-08-30 | $0.221138 | $0.224497 | $0.212765 | $0.215084 | $230.477K |
2025-08-29 | $0.223815 | $0.231306 | $0.218951 | $0.221138 | $233.648K |
2025-08-28 | $0.226882 | $0.245617 | $0.219594 | $0.223815 | $649.705K |
2025-08-27 | $0.219101 | $0.252609 | $0.208078 | $0.227256 | $650.042K |
2025-08-26 | $0.228692 | $0.233983 | $0.216023 | $0.219101 | $98,671.11 |
2025-08-25 | -- | $0.24387 | $0.223395 | -- | -- |
2025-08-24 | $0.238613 | $0.274126 | $0.236108 | $0.240051 | $1.035M |
2025-08-23 | $0.239738 | $0.247886 | $0.236857 | $0.238623 | $329.652K |
2025-08-22 | $0.248757 | $0.253118 | $0.23281 | $0.239738 | $438.031K |
2025-08-21 | $0.247025 | $0.268954 | $0.242341 | $0.248757 | $1.409M |
2025-08-20 | $0.226722 | $0.300214 | $0.225577 | $0.247312 | $2.111M |
2025-08-19 | $0.291831 | $0.304453 | $0.226722 | $0.226791 | $1.903M |
2025-08-18 | $0.194146 | $0.324158 | $0.189956 | $0.291810 | $3.214M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Göztepe S.K. Fan Token(GOZ)
