GOONCOIN(GOON)Hôm nay
$0.000007
GOONCOIN Lịch sử Giá
(GOON)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000007 | $0.000007 | $0.000007 | $176.8504 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $44.69508 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $93.55225 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $52.07304 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $84.86563 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $155.2052 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $66.82718 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $46.39286 |
2025-08-19 | -- | $0.000009 | $0.000007 | $0.000007 | $775.7612 |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $90.03302 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $28.13811 |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $74.06212 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
GOONCOIN(GOON)
