Good Morning!(GM)Hôm nay
$0.000286
1 năm trước
$0.000367
Good Morning! Lịch sử Giá
(GM)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000368 | $0.000381 | $0.000358 | $0.000360 | $2,789.701 |
2025-09-13 | $0.000366 | $0.000376 | $0.000363 | $0.000368 | $434.5240 |
2025-09-12 | $0.000347 | $0.000368 | $0.000345 | $0.000366 | $617.7654 |
2025-09-11 | $0.000347 | $0.000351 | $0.000339 | $0.000349 | $586.6846 |
2025-09-10 | $0.000367 | $0.000372 | $0.000334 | $0.000347 | $4,922.833 |
2025-09-09 | $0.000371 | $0.000377 | $0.000362 | $0.000367 | $735.8216 |
2025-09-08 | $0.000355 | $0.000375 | $0.000349 | $0.000372 | $682.7666 |
2025-09-07 | $0.000376 | $0.000378 | $0.000352 | $0.000357 | $3,218.907 |
2025-09-06 | $0.000382 | $0.000386 | $0.000372 | $0.000376 | $348.9248 |
2025-09-05 | $0.000386 | $0.000394 | $0.000378 | $0.000383 | $132.5404 |
2025-09-04 | $0.000410 | $0.000412 | $0.000384 | $0.000386 | $1,125.921 |
2025-09-03 | $0.000390 | $0.000413 | $0.000389 | $0.000412 | $994.0108 |
2025-09-02 | $0.000382 | $0.000397 | $0.000373 | $0.000388 | $959.0912 |
2025-09-01 | $0.000407 | $0.000409 | $0.000380 | $0.000382 | $1,237.620 |
2025-08-31 | $0.000405 | $0.000414 | $0.000400 | $0.000405 | $759.3660 |
2025-08-30 | $0.000421 | $0.000417 | $0.000397 | $0.000405 | $1,498.924 |
2025-08-29 | $0.000431 | $0.000482 | $0.000413 | $0.000418 | $9,820.576 |
2025-08-28 | $0.000423 | $0.000443 | $0.000409 | $0.000433 | $2,962.504 |
2025-08-27 | $0.000385 | $0.000423 | $0.000383 | $0.000423 | $3,104.388 |
2025-08-26 | $0.000393 | $0.000396 | $0.000365 | $0.000387 | $2,936.398 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Good Morning!(GM)
