Goldfinch Lịch sử Giá

(GFI)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.559754	$0.635927	$0.546853	$0.551450	$2.056M
2025-09-10	$0.506892	$0.584401	$0.505004	$0.550902	$1.122M
2025-09-09	$0.515932	$0.519131	$0.505200	$0.506328	$617.958K
2025-09-08	$0.507359	$0.523552	$0.503436	$0.516477	$462.353K
2025-09-07	$0.518722	$0.522324	$0.502369	$0.506222	$443.267K
2025-09-06	$0.528433	$0.527826	$0.516106	$0.520069	$270.033K
2025-09-05	$0.542625	$0.542184	$0.527148	$0.528263	$304.672K
2025-09-04	$0.547772	$0.549298	$0.536772	$0.542643	$286.825K
2025-09-03	$0.537967	$0.549267	$0.522026	$0.547859	$499.515K
2025-09-02	$0.583813	$0.561765	$0.531974	$0.536674	$909.628K
2025-09-01	$0.548830	$0.658599	$0.539018	$0.584160	$1.397M
2025-08-31	$0.563520	$0.565845	$0.545512	$0.548447	$260.965K
2025-08-30	$0.563942	$0.577203	$0.550813	$0.563332	$424.906K
2025-08-29	$0.580106	$0.577773	$0.557443	$0.564008	$170.858K
2025-08-28	$0.600895	$0.599635	$0.572378	$0.579068	$412.946K
2025-08-27	$0.577349	$0.611656	$0.576575	$0.601193	$351.104K
2025-08-26	$0.600601	$0.606361	$0.576589	$0.576994	$393.688K
2025-08-25	$0.599953	$0.61283	$0.591923	$0.600601	$354.697K
2025-08-24	$0.604344	$0.613841	$0.599056	$0.599670	$509.920K
2025-08-23	$0.617037	$0.618026	$0.600267	$0.604467	$1.041M