GoldenBoys(GOLD)Hôm nay
$21.49
1 năm trước
$14.72
2 năm trước
$8.29
GoldenBoys Lịch sử Giá
(GOLD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $21.26781 | $21.33292 | $20.69490 | $20.69501 | $5.422487 |
2025-09-03 | -- | $21.28 | $19.12 | -- | -- |
2025-09-02 | $19.89881 | $20.08 | $19.2 | $19.20390 | $200.8301 |
2025-09-01 | $20.33249 | $20.9 | $19.8 | $19.89881 | $64.69462 |
2025-08-31 | -- | $21.5 | $19.74 | -- | -- |
2025-08-30 | $20.79010 | $20.85 | $19.74 | $19.94715 | $65.67826 |
2025-08-29 | $20.99293 | $21.27 | $20.16 | $20.79010 | $399.4765 |
2025-08-28 | $13.98652 | $21.37 | $13.97 | $20.99093 | $4,380.085 |
2025-08-27 | $13.74998 | $14.19 | $13.43 | $13.98652 | $56.17768 |
2025-08-26 | $13.82500 | $13.88 | $13.07 | $13.74998 | $43.89154 |
2025-08-25 | $14.42871 | $14.87 | $13.46 | $13.82624 | $73.01554 |
2025-08-24 | $14.02783 | $14.43 | $13.73 | $14.42871 | $38.15538 |
2025-08-23 | $13.66500 | $14.36 | $13.66 | $14.02783 | $47.62220 |
2025-08-22 | $13.58380 | $13.9 | $13.28 | $13.66500 | $49.98814 |
2025-08-21 | $13.55161 | $13.92 | $12.75 | $13.58380 | $26.65684 |
2025-08-20 | $13.71403 | $13.81 | $12.49 | $13.55161 | $23.35283 |
2025-08-19 | $13.28326 | $13.72 | $12.8 | $13.71403 | $25.91680 |
2025-08-18 | $13.53084 | $13.88 | $12.86 | $13.28337 | $30.28309 |
2025-08-17 | -- | $14.28 | $13.21 | -- | -- |
2025-08-16 | $13.87546 | $13.76 | $13.13 | $13.28065 | $18.97062 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
GoldenBoys(GOLD)
