Asterion(ASTERION)Hôm nay
$0.000000
Asterion Lịch sử Giá
(ASTERION)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.423702 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.18090 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.19179 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.18253 |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $5.105897 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.936777 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.04242 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.114299 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $2.004960 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $1.990034 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Asterion(ASTERION)
