Gold DAO Lịch sử Giá

(GOLDAO)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.021860	$0.022990	$0.021980	$0.022552	$4,793.787
2025-09-12	$0.021301	$0.021980	$0.021090	$0.021861	$2,484.411
2025-09-11	$0.020637	$0.021422	$0.020019	$0.021302	$2,874.326
2025-09-10	$0.020115	$0.021041	$0.020087	$0.020623	$1,241.679
2025-09-09	$0.020286	$0.020810	$0.019912	$0.020194	$2,372.418
2025-09-08	$0.019647	$0.020328	$0.019500	$0.020299	$482.7147
2025-09-07	$0.019237	$0.019749	$0.019199	$0.019675	$249.7550
2025-09-06	$0.019332	$0.019612	$0.019108	$0.019233	$134.4835
2025-09-05	$0.019582	$0.019884	$0.019205	$0.019395	$1,156.595
2025-09-04	$0.019243	$0.019663	$0.018937	$0.019554	$6,702.612
2025-09-03	$0.019039	$0.019510	$0.018937	$0.019257	$328.2157
2025-09-02	$0.019049	$0.019585	$0.018475	$0.019131	$743.3779
2025-09-01	$0.019415	$0.020042	$0.018938	$0.019053	$1,349.401
2025-08-31	$0.019239	$0.019754	$0.019022	$0.019444	$1,172.653
2025-08-30	$0.018496	$0.019255	$0.018347	$0.019219	$4,101.343
2025-08-29	$0.019091	$0.019354	$0.018292	$0.018408	$398.7843
2025-08-28	$0.019111	$0.019346	$0.018512	$0.019124	$2,419.556
2025-08-27	$0.019038	$0.019492	$0.018735	$0.019141	$588.8368
2025-08-26	$0.019119	$0.019228	$0.018074	$0.019035	$1,188.906
2025-08-25	$0.019978	$0.020874	$0.019048	$0.019119	$472.4903