GNY(GNY)Hôm nay
$0.004082
1 năm trước
$0.008123
2 năm trước
$0.016997
3 năm trước
$0.013450
4 năm trước
$0.414883
5 năm trước
$0.004092
6 năm trước
$0.064387
GNY Lịch sử Giá
(GNY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004582 | $0.007496 | $0.004333 | $0.005490 | $1,332.190 |
2025-09-04 | $0.004277 | $0.004662 | $0.004146 | $0.004582 | $33.63439 |
2025-09-03 | $0.004488 | $0.004637 | $0.004055 | $0.004277 | $543.2224 |
2025-09-02 | $0.004466 | $0.004673 | $0.000899 | $0.004488 | $153.0216 |
2025-09-01 | $0.004689 | $0.004695 | $0.003895 | $0.004466 | $1,145.962 |
2025-08-31 | $0.004327 | $0.004690 | $0.004261 | $0.004689 | $271.2311 |
2025-08-30 | $0.004129 | $0.004935 | $0.004126 | $0.004326 | $1,019.501 |
2025-08-29 | $0.004373 | $0.004923 | $0.004048 | $0.004105 | $296.7101 |
2025-08-28 | $0.004489 | $0.005395 | $0.004372 | $0.004378 | $199.2470 |
2025-08-27 | $0.004430 | $0.004493 | $0.004000 | $0.004489 | $170.4343 |
2025-08-26 | $0.004591 | $0.004592 | $0.004426 | $0.004430 | $119.5256 |
2025-08-25 | $0.004676 | $0.004681 | $0.004591 | $0.004591 | $69.43173 |
2025-08-24 | $0.004671 | $0.004677 | $0.004579 | $0.004676 | $256.3895 |
2025-08-23 | $0.004678 | $0.004686 | $0.004516 | $0.004671 | $29.86370 |
2025-08-22 | $0.004911 | $0.004913 | $0.004620 | $0.004678 | $11.18063 |
2025-08-21 | -- | $0.004929 | $0.004904 | $0.004911 | $9.123741 |
2025-08-20 | -- | $0.004930 | $0.004141 | -- | -- |
2025-08-19 | $0.004318 | $0.004943 | $0.004279 | $0.004367 | $274.0891 |
2025-08-18 | $0.004466 | $0.004453 | $0.004230 | $0.004318 | $576.5185 |
2025-08-17 | $0.004671 | $0.004948 | $0.004429 | $0.004466 | $60.88292 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
GNY(GNY)
