Globe Derivative Exchange(GDT)Hôm nay
$0.001475
Globe Derivative Exchange Lịch sử Giá
(GDT)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001426 | $0.001483 | $0.001426 | $0.001475 | $10.84147 |
2025-09-05 | -- | $0.001436 | $0.001420 | -- | -- |
2025-09-04 | -- | $0.001390 | $0.001390 | -- | -- |
2025-09-03 | -- | $0.001401 | $0.001388 | -- | -- |
2025-09-02 | -- | $0.001395 | $0.001394 | -- | -- |
2025-09-01 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-31 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-30 | -- | $0.001480 | $0.001480 | -- | -- |
2025-08-29 | -- | $0.001480 | $0.001480 | -- | -- |
2025-08-28 | -- | $0.001448 | $0.001448 | -- | -- |
2025-08-27 | -- | $0.001448 | $0.001448 | -- | -- |
2025-08-26 | $0.001450 | $0.001451 | $0.001448 | $0.001448 | $65.70885 |
2025-08-25 | $0.001480 | $0.001480 | $0.001450 | $0.001450 | $133.4381 |
2025-08-24 | $0.001395 | $0.001497 | $0.001395 | $0.001480 | $355.8494 |
2025-08-23 | $0.001386 | $0.001395 | $0.001386 | $0.001395 | $9.543531 |
2025-08-22 | $0.001407 | $0.001407 | $0.001386 | $0.001386 | $45.27553 |
2025-08-21 | $0.001408 | $0.001447 | $0.001407 | $0.001407 | $230.0864 |
2025-08-20 | $0.002067 | $0.001943 | $0.001386 | $0.001408 | $5,300.017 |
2025-08-19 | $0.002474 | $0.003399 | $0.001632 | $0.002067 | $7,162.375 |
2025-08-18 | $0.002380 | $0.003208 | $0.002247 | $0.002474 | $1,267.091 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Globe Derivative Exchange(GDT)
