ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)Hôm nay
$0.000001
ghffb47yii2rteeyy10op Lịch sử Giá
(GHFFB47YII2RTEEYY10OP)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.878358 |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $6,047.659 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,409.161 |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $13.87235 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,885.124 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.18560 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $132.2897 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.848617 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $886.4921 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.36264 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60.28737 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $828.0837 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,132.592 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,382.133 |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)
