Gentleman(MAN)Hôm nay
$0.000295
Gentleman Lịch sử Giá
(MAN)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000307 | $0.000306 | $0.000282 | $0.000285 | $1,579.971 |
2025-09-01 | $0.000291 | $0.000314 | $0.000288 | $0.000307 | $1,802.391 |
2025-08-31 | $0.000268 | $0.000296 | $0.000286 | $0.000291 | $1,626.102 |
2025-08-30 | $0.000335 | $0.000296 | $0.000219 | $0.000268 | $11,220.58 |
2025-08-29 | $0.000263 | $0.000355 | $0.000252 | $0.000335 | $17,823.51 |
2025-08-28 | $0.000485 | $0.000483 | $0.000246 | $0.000254 | $31,237.99 |
2025-08-27 | $0.000449 | $0.000515 | $0.000434 | $0.000483 | $8,303.655 |
2025-08-26 | $0.000453 | $0.000486 | $0.000377 | $0.000449 | $18,381.66 |
2025-08-25 | $0.000391 | $0.000488 | $0.000387 | $0.000453 | $12,464.24 |
2025-08-24 | $0.000481 | $0.000475 | $0.000371 | $0.000391 | $11,388.43 |
2025-08-23 | $0.000410 | $0.000504 | $0.000334 | $0.000481 | $58,698.08 |
2025-08-22 | $0.000418 | $0.000551 | $0.000383 | $0.000410 | $37,756.00 |
2025-08-21 | $0.000534 | $0.000528 | $0.000376 | $0.000416 | $35,291.60 |
2025-08-20 | $0.000479 | $0.000539 | $0.000459 | $0.000534 | $22,248.50 |
2025-08-19 | $0.000297 | $0.000587 | $0.000294 | $0.000479 | $31,639.91 |
2025-08-18 | $0.000303 | $0.000314 | $0.000294 | $0.000297 | $2,097.592 |
2025-08-17 | $0.000291 | $0.000343 | $0.000292 | $0.000303 | $9,209.067 |
2025-08-16 | $0.000167 | $0.000383 | $0.000160 | $0.000292 | $30,841.15 |
2025-08-15 | $0.000193 | $0.000196 | $0.000159 | $0.000167 | $5,990.380 |
2025-08-14 | $0.000223 | $0.000231 | $0.000183 | $0.000193 | $3,134.804 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Gentleman(MAN)
