GameGPT(DUEL)Hôm nay
$0.000472
1 năm trước
$0.002498
GameGPT Lịch sử Giá
(DUEL)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000489 | $0.000493 | $0.000476 | $0.000480 | $389.184K |
2025-09-07 | $0.000507 | $0.000507 | $0.000485 | $0.000489 | $227.057K |
2025-09-06 | $0.000518 | $0.000520 | $0.000505 | $0.000507 | $472.162K |
2025-09-05 | $0.000523 | $0.000524 | $0.000508 | $0.000517 | $619.244K |
2025-09-04 | $0.000530 | $0.000537 | $0.000521 | $0.000523 | $266.603K |
2025-09-03 | $0.000510 | $0.000534 | $0.000510 | $0.000530 | $434.385K |
2025-09-02 | $0.000548 | $0.000550 | $0.000510 | $0.000510 | $396.705K |
2025-09-01 | $0.000523 | $0.000551 | $0.000519 | $0.000548 | $550.002K |
2025-08-31 | $0.000569 | $0.000576 | $0.000519 | $0.000521 | $786.811K |
2025-08-30 | $0.000579 | $0.000581 | $0.000567 | $0.000570 | $484.689K |
2025-08-29 | $0.000611 | $0.000623 | $0.000572 | $0.000580 | $587.315K |
2025-08-28 | $0.000638 | $0.0006 | $0.0006 | $0.000610 | $443.224K |
2025-08-27 | $0.000626 | $0.0006 | $0.0006 | $0.000637 | $95,441.86 |
2025-08-26 | $0.000660 | $0.0006 | $0.0006 | $0.000625 | $442.672K |
2025-08-25 | $0.000658 | $0.0006 | $0.00055 | $0.0006 | $9.7713 |
2025-08-24 | $0.000647 | $0.00055 | $0.00055 | $0.000659 | $545.791K |
2025-08-23 | $0.000651 | $0.00055 | $0.00055 | $0.000647 | $453.204K |
2025-08-22 | $0.000651 | $0.00055 | $0.00055 | $0.000649 | $395.681K |
2025-08-21 | $0.000642 | $0.00055 | $0.00055 | $0.000651 | $253.093K |
2025-08-20 | $0.000639 | $0.00055 | $0.00055 | $0.000645 | $290.623K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
GameGPT(DUEL)
