GAME•OF•BITCOIN(GAMES)Hôm nay
$0.033240
1 năm trước
$0.152194
GAME•OF•BITCOIN Lịch sử Giá
(GAMES)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.032761 | $0.033965 | $0.032741 | $0.033299 | $16,798.40 |
2025-09-04 | $0.035033 | $0.036305 | $0.032720 | $0.032761 | $15,726.51 |
2025-09-03 | $0.032340 | $0.035715 | $0.032361 | $0.035033 | $18,136.40 |
2025-09-02 | $0.030838 | $0.032480 | $0.030508 | $0.032349 | $16,915.29 |
2025-09-01 | $0.030649 | $0.031120 | $0.030268 | $0.030838 | $13,771.93 |
2025-08-31 | $0.030880 | $0.031061 | $0.030309 | $0.030669 | $15,369.88 |
2025-08-30 | $0.031670 | $0.031691 | $0.030689 | $0.030867 | $15,036.81 |
2025-08-29 | $0.032342 | $0.035242 | $0.031618 | $0.031670 | $17,476.45 |
2025-08-28 | $0.032233 | $0.032342 | $0.031761 | $0.032342 | $15,707.90 |
2025-08-27 | $0.031738 | $0.032243 | $0.031690 | $0.032213 | $15,833.18 |
2025-08-26 | $0.032335 | $0.033239 | $0.031646 | $0.031738 | $20,785.37 |
2025-08-25 | $0.033179 | $0.033189 | $0.031663 | $0.032346 | $22,785.21 |
2025-08-24 | $0.032656 | $0.034036 | $0.032726 | $0.033180 | $22,915.50 |
2025-08-23 | $0.033706 | $0.033948 | $0.032656 | $0.032746 | $27,917.04 |
2025-08-22 | $0.033013 | $0.034159 | $0.032271 | $0.033706 | $38,759.89 |
2025-08-21 | $0.034037 | $0.034127 | $0.032923 | $0.033013 | $28,321.90 |
2025-08-20 | $0.033109 | $0.034057 | $0.032585 | $0.034037 | $31,551.68 |
2025-08-19 | $0.033715 | $0.033954 | $0.032763 | $0.033109 | $46,696.13 |
2025-08-18 | -- | $0.034618 | $0.032576 | $0.033715 | $61,233.85 |
2025-08-17 | -- | $0.035205 | $0.031398 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
GAME•OF•BITCOIN(GAMES)
