Gaia Everworld(GAIA)Hôm nay
$0.000217
1 năm trước
$0.003119
2 năm trước
$0.002752
3 năm trước
$0.007260
Gaia Everworld Lịch sử Giá
(GAIA)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000212 | $0.003725 | $0.000211 | $0.000214 | $77.94962 |
2025-09-11 | $0.000213 | $0.003653 | $0.000212 | $0.000212 | $16.73671 |
2025-09-10 | $0.000212 | $0.000214 | $0.000212 | $0.000213 | $2.265404 |
2025-09-09 | $0.000214 | $0.002424 | $0.000212 | $0.000212 | $21.64452 |
2025-09-08 | $0.000215 | $0.000215 | $0.000213 | $0.000215 | $14.15573 |
2025-09-07 | $0.000214 | $0.000215 | $0.000214 | $0.000215 | $1.189240 |
2025-09-06 | $0.000214 | $0.000216 | $0.000214 | $0.000214 | $2.378466 |
2025-09-05 | $0.000217 | $0.000217 | $0.000214 | $0.000214 | $7.269160 |
2025-09-04 | $0.000217 | $0.000218 | $0.000216 | $0.000217 | $10.95750 |
2025-09-03 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $7.825201 |
2025-09-02 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $11.64504 |
2025-09-01 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $17.69025 |
2025-08-31 | $0.000218 | $0.000218 | $0.000215 | $0.000216 | $36.31161 |
2025-08-30 | $0.000220 | $0.001267 | $0.000216 | $0.000218 | $44.48471 |
2025-08-29 | $0.000205 | $0.000221 | $0.000204 | $0.000220 | $293.8737 |
2025-08-28 | $0.000203 | $0.003563 | $0.000203 | $0.000205 | $115.6658 |
2025-08-27 | $0.000645 | $0.003416 | $0.000203 | $0.000203 | $3.033340 |
2025-08-26 | $0.000205 | $0.000704 | $0.000203 | $0.000645 | $21.16691 |
2025-08-25 | $0.000207 | $0.000207 | $0.000204 | $0.000205 | $36.40987 |
2025-08-24 | $0.000486 | $0.000309 | $0.000197 | $0.000207 | $5,809.598 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Gaia Everworld(GAIA)
