FREGO Lịch sử Giá

(FREGO)

Khoảng thời gian: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-17	$0.000298	$0.000302	$0.000295	$0.000297	$297.3901
2025-09-16	$0.000305	$0.000315	$0.000297	$0.000298	$1,643.240
2025-09-15	$0.000305	$0.000327	$0.000304	$0.000305	$2,420.959
2025-09-14	$0.000303	$0.000316	$0.000299	$0.000305	$1,462.614
2025-09-13	$0.000290	$0.000310	$0.000289	$0.000302	$3,412.639
2025-09-12	$0.000301	$0.000315	$0.000289	$0.000290	$3,408.595
2025-09-11	$0.000292	$0.000303	$0.000280	$0.000302	$2,065.184
2025-09-10	$0.000285	$0.000294	$0.000279	$0.000292	$1,291.729
2025-09-09	$0.000290	$0.000298	$0.000277	$0.000285	$4,389.307
2025-09-08	$0.000307	$0.000312	$0.000289	$0.000290	$2,231.372
2025-09-07	$0.000307	$0.000311	$0.000302	$0.000308	$462.6022
2025-09-06	$0.000323	$0.000322	$0.000307	$0.000307	$750.5285
2025-09-05	$0.000314	$0.000328	$0.000308	$0.000323	$1,096.233
2025-09-04	$0.000323	$0.000324	$0.000313	$0.000314	$277.6829
2025-09-03	$0.000296	$0.000323	$0.000294	$0.000323	$1,165.026
2025-09-02	$0.000292	$0.000301	$0.000282	$0.000294	$1,041.768
2025-09-01	$0.000322	$0.000324	$0.000286	$0.000292	$4,826.521
2025-08-31	$0.000322	$0.000324	$0.000317	$0.000322	$154.5149
2025-08-30	$0.000351	$0.000327	$0.000316	$0.000322	$3,810.073
2025-08-29	$0.000358	$0.000357	$0.000319	$0.000351	$4,434.589