Gabin Noosum(NOOSUM)Hôm nay
$0.000066
Gabin Noosum Lịch sử Giá
(NOOSUM)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000067 | $0.000068 | $0.000063 | $0.000066 | $965.3202 |
2025-09-11 | $0.000073 | $0.000073 | $0.000066 | $0.000067 | $1,394.838 |
2025-09-10 | $0.000069 | $0.000074 | $0.000069 | $0.000073 | $114.8505 |
2025-09-09 | $0.000072 | $0.000071 | $0.000063 | $0.000069 | $2,698.393 |
2025-09-08 | $0.000075 | $0.000075 | $0.000069 | $0.000072 | $1,168.443 |
2025-09-07 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $223.3397 |
2025-09-06 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $32.78492 |
2025-09-05 | $0.000073 | $0.000075 | $0.000069 | $0.000073 | $613.6895 |
2025-09-04 | $0.000084 | $0.000079 | $0.000073 | $0.000073 | $1,868.461 |
2025-09-03 | $0.000066 | $0.000088 | $0.000066 | $0.000084 | $4,499.724 |
2025-09-02 | -- | $0.000068 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $190.6594 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $32.27388 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $17.38889 |
2025-08-28 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $173.8897 |
2025-08-27 | $0.000043 | $0.000051 | $0.000043 | $0.000049 | $2,242.406 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $69.79183 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $347.6002 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Gabin Noosum(NOOSUM)
