Fur-nancial advisor(FUR)Hôm nay
$0.000044
Fur-nancial advisor Lịch sử Giá
(FUR)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $165.9229 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $83.08750 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $34.38142 |
2025-09-01 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $57.60748 |
2025-08-31 | $0.000042 | $0.000044 | $0.000043 | $0.000043 | $441.2110 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $250.1719 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $182.2598 |
2025-08-28 | $0.000043 | $0.000045 | $0.000041 | $0.000044 | $159.9490 |
2025-08-27 | $0.000039 | $0.000046 | $0.000040 | $0.000043 | $3,583.143 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $147.4634 |
2025-08-25 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $126.3935 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $3.386815 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $33.97961 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $111.5504 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $125.4047 |
2025-08-18 | $0.000040 | $0.000039 | $0.000037 | $0.000037 | $42.07741 |
2025-08-17 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-16 | -- | $0.000038 | $0.000037 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Fur-nancial advisor(FUR)
