FPI Bank Lịch sử Giá

(FPIBANK)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.005096	$0.005167	$0.004923	$0.004977	$13,562.64
2025-09-08	$0.005671	$0.005857	$0.004954	$0.005122	$37,880.61
2025-09-07	$0.005883	$0.006084	$0.005624	$0.005707	$17,006.80
2025-09-06	$0.006180	$0.006679	$0.005826	$0.005881	$39,951.89
2025-09-05	$0.006295	$0.006385	$0.005810	$0.006177	$45,259.21
2025-09-04	$0.006735	$0.007202	$0.006272	$0.006295	$104.899K
2025-09-03	$0.005931	$0.006998	$0.006153	$0.006777	$124.213K
2025-09-02	$0.005700	$0.006269	$0.005187	$0.005934	$65,177.26
2025-09-01	$0.005161	$0.006180	$0.005401	$0.005704	$103.182K
2025-08-31	$0.006490	$0.007292	$0.005061	$0.005161	$346.476K
2025-08-30	$0.006553	$0.006813	$0.006119	$0.006575	$53,063.71
2025-08-29	$0.006673	$0.007076	$0.006481	$0.006560	$37,760.13
2025-08-28	$0.007093	$0.007118	$0.006243	$0.006656	$84,335.71
2025-08-27	$0.007489	$0.007591	$0.006929	$0.007093	$50,586.66
2025-08-26	$0.006716	$0.007564	$0.006777	$0.007489	$83,933.49
2025-08-25	$0.005463	$0.007937	$0.005401	$0.006716	$335.755K
2025-08-24	$0.004590	$0.005529	$0.004624	$0.005472	$50,304.97
2025-08-23	$0.004871	$0.005001	$0.004590	$0.004626	$25,282.22
2025-08-22	$0.004817	$0.005198	$0.004670	$0.004864	$39,242.76
2025-08-21	$0.004129	$0.004885	$0.004094	$0.004804	$40,824.05