Fortress Loans(FTS)Hôm nay
$0.002085
Fortress Loans Lịch sử Giá
(FTS)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002140 | $0.002140 | -- | -- |
2025-08-31 | -- | $0.002140 | $0.002140 | -- | -- |
2025-08-30 | -- | $0.002140 | $0.002140 | -- | -- |
2025-08-29 | -- | $0.002147 | $0.002117 | -- | -- |
2025-08-28 | $0.002103 | $0.002146 | $0.002083 | $0.002119 | $1.006739 |
2025-08-27 | -- | $0.002114 | $0.002085 | $0.002103 | $41.62673 |
2025-08-26 | -- | $0.002103 | $0.002101 | -- | -- |
2025-08-25 | -- | $0.002103 | $0.002101 | -- | -- |
2025-08-24 | -- | $0.002148 | $0.002101 | -- | -- |
2025-08-23 | -- | $0.002222 | $0.002173 | -- | -- |
2025-08-22 | -- | $0.002108 | $0.002085 | -- | -- |
2025-08-21 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-20 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-19 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-18 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-17 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-16 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-15 | -- | $0.002103 | $0.002075 | -- | -- |
2025-08-14 | -- | $0.002078 | $0.002078 | -- | -- |
2025-08-13 | -- | $0.002102 | $0.002061 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Fortress Loans(FTS)
