Fluminense FC Fan Token(FLU)Hôm nay
$0.095556
1 năm trước
$1.51
2 năm trước
$4.68
Fluminense FC Fan Token Lịch sử Giá
(FLU)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.095523 | $0.097272 | $0.094540 | $0.095578 | $268.9755 |
2025-09-07 | $0.095592 | $0.096295 | $0.094975 | $0.095523 | $63.45340 |
2025-09-06 | $0.095810 | $0.095915 | $0.095479 | $0.095592 | $2.666422 |
2025-09-05 | $0.094415 | $0.096378 | $0.094304 | $0.095810 | $141.0551 |
2025-09-04 | $0.095621 | $0.096183 | $0.094397 | $0.094415 | $361.0102 |
2025-09-03 | $0.094909 | $0.095931 | $0.093345 | $0.095557 | $163.5629 |
2025-09-02 | $0.093857 | $0.097157 | $0.093761 | $0.094924 | $114.3099 |
2025-09-01 | $0.097927 | $0.097647 | $0.093816 | $0.093863 | $607.3381 |
2025-08-31 | $0.100283 | $0.100951 | $0.097639 | $0.097939 | $763.9132 |
2025-08-30 | $0.103764 | $0.103852 | $0.100252 | $0.100283 | $968.8704 |
2025-08-29 | $0.111622 | $0.111869 | $0.103469 | $0.103770 | $1,322.463 |
2025-08-28 | $0.100638 | $0.117696 | $0.100513 | $0.111688 | $1,105.860 |
2025-08-27 | $0.110778 | $0.110894 | $0.099694 | $0.100625 | $1,148.457 |
2025-08-26 | $0.116021 | $0.116046 | $0.110698 | $0.110778 | $766.8169 |
2025-08-25 | $0.122081 | $0.125135 | $0.115556 | $0.115986 | $1,407.914 |
2025-08-24 | $0.132126 | $0.132159 | $0.118844 | $0.122081 | $1,726.072 |
2025-08-23 | $0.135796 | $0.136652 | $0.131711 | $0.132125 | $628.4436 |
2025-08-22 | $0.136149 | $0.136679 | $0.120482 | $0.135796 | $1,481.066 |
2025-08-21 | $0.142612 | $0.142977 | $0.135252 | $0.136149 | $1,431.224 |
2025-08-20 | $0.149621 | $0.150012 | $0.141992 | $0.142612 | $1,402.364 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Fluminense FC Fan Token(FLU)
