Flip Coin(FLIPCOIN)Hôm nay
$0.000021
Flip Coin Lịch sử Giá
(FLIPCOIN)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.832010 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $25.08522 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.04234 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.338083 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $436.5915 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $107.1887 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $327.5317 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $33.84880 |
2025-08-25 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $79.25106 |
2025-08-24 | $0.000023 | $0.000023 | $0.000019 | $0.000022 | $80.16260 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $33.04606 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $200.3279 |
2025-08-21 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $356.5302 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $5.219463 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $6.017022 |
2025-08-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.125359 |
2025-08-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $14.45713 |
2025-08-16 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $1,656.128 |
2025-08-15 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $9.556152 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Flip Coin(FLIPCOIN)
