Fisttrumppump(FTP)Hôm nay
$0.134904
Fisttrumppump Lịch sử Giá
(FTP)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.131813 | $0.133883 | $0.029624 | $0.131528 | $1,326.031 |
2025-09-01 | $0.145359 | $0.146995 | $0.131792 | $0.131813 | $4,368.473 |
2025-08-31 | $0.155911 | $0.145516 | $0.137635 | $0.145359 | $5,564.442 |
2025-08-30 | $0.162948 | $0.170606 | $0.144505 | $0.155845 | $3,179.183 |
2025-08-29 | $0.163046 | $0.169477 | $0.160935 | $0.161954 | $2,682.800 |
2025-08-28 | $0.182011 | $0.181398 | $0.162886 | $0.163046 | $1,336.016 |
2025-08-27 | $0.173675 | $0.183549 | $0.173123 | $0.182011 | $3,266.742 |
2025-08-26 | $0.172849 | $0.175665 | $0.164085 | $0.173675 | $4,170.227 |
2025-08-25 | -- | $0.198128 | $0.170761 | -- | -- |
2025-08-24 | $0.186980 | $0.195628 | $0.186425 | $0.191964 | $2,377.460 |
2025-08-23 | $0.181391 | $0.18738 | $0.175758 | $0.186980 | $5,569.108 |
2025-08-22 | $0.181584 | $0.186112 | $0.164935 | $0.181391 | $3,263.433 |
2025-08-21 | -- | $0.18985 | $0.180916 | $0.181584 | $1,272.425 |
2025-08-20 | -- | $0.186867 | $0.174889 | -- | -- |
2025-08-19 | $0.192486 | $0.194179 | $0.179435 | $0.181440 | $2,381.884 |
2025-08-18 | $0.195665 | $0.205294 | $0.188941 | $0.192708 | $4,123.142 |
2025-08-17 | -- | $0.195784 | $0.145478 | -- | -- |
2025-08-16 | -- | $0.148489 | $0.135109 | -- | -- |
2025-08-15 | -- | $0.142828 | $0.136799 | -- | -- |
2025-08-14 | -- | $0.145233 | $0.136656 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Fisttrumppump(FTP)
